SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2350.0 | 2385.0 | 2330.0 | 2350.0 | 5937.00 |
| 27 Mar, 2025 | 2355.0 | 2385.0 | 2345.0 | 2350.0 | 4154.00 |
| 26 Mar, 2025 | 2365.0 | 2365.0 | 2340.0 | 2360.0 | 7632.00 |
| 25 Mar, 2025 | 2345.0 | 2395.0 | 2345.0 | 2365.0 | 6545.00 |
| 24 Mar, 2025 | 2350.0 | 2360.0 | 2330.0 | 2360.0 | 5252.00 |
| 21 Mar, 2025 | 2350.0 | 2355.0 | 2340.0 | 2350.0 | 26.4 Thousand |
| 20 Mar, 2025 | 2350.0 | 2355.0 | 2330.0 | 2335.0 | 10.64 Thousand |
| 19 Mar, 2025 | 2345.0 | 2370.0 | 2330.0 | 2350.0 | 8526.00 |
| 18 Mar, 2025 | 2330.0 | 2345.0 | 2325.0 | 2340.0 | 3895.00 |
| 17 Mar, 2025 | 2335.0 | 2335.0 | 2320.0 | 2335.0 | 2720.00 |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF