SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2595.0 2595.0 2560.0 2560.0 2165.00
15 Oct, 2024 2550.0 2595.0 2550.0 2595.0 7934.00
14 Oct, 2024 2580.0 2605.0 2545.0 2545.0 13.66 Thousand
11 Oct, 2024 2565.0 2600.0 2550.0 2585.0 9785.00
10 Oct, 2024 2600.0 2600.0 2550.0 2570.0 7417.00
08 Oct, 2024 2600.0 2605.0 2555.0 2580.0 3391.00
07 Oct, 2024 2595.0 2605.0 2575.0 2600.0 5429.00
04 Oct, 2024 2575.0 2595.0 2570.0 2585.0 3697.00
02 Oct, 2024 2560.0 2575.0 2545.0 2570.0 7274.00
30 Sep, 2024 2600.0 2600.0 2540.0 2590.0 6616.00