SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 2485.0 | 2515.0 | 2450.0 | 2460.0 | 10.92 Thousand |
| 09 Sep, 2024 | 2530.0 | 2530.0 | 2430.0 | 2495.0 | 13.69 Thousand |
| 08 Sep, 2024 | 2530.0 | 2530.0 | 2430.0 | 2495.0 | 13.69 Thousand |
| 06 Sep, 2024 | 2545.0 | 2545.0 | 2450.0 | 2470.0 | 60.18 Thousand |
| 05 Sep, 2024 | 2535.0 | 2550.0 | 2510.0 | 2520.0 | 8794.00 |
| 04 Sep, 2024 | 2540.0 | 2585.0 | 2480.0 | 2530.0 | 37.21 Thousand |
| 03 Sep, 2024 | 2615.0 | 2640.0 | 2555.0 | 2565.0 | 14.26 Thousand |
| 02 Sep, 2024 | 2620.0 | 2655.0 | 2580.0 | 2605.0 | 8052.00 |
| 01 Sep, 2024 | 2620.0 | 2655.0 | 2580.0 | 2605.0 | 8052.00 |
| 30 Aug, 2024 | 2590.0 | 2640.0 | 2550.0 | 2635.0 | 22.66 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF