SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 2370.0 2370.0 2335.0 2350.0 6581.00
26 Feb, 2025 2375.0 2375.0 2345.0 2360.0 6491.00
25 Feb, 2025 2335.0 2355.0 2330.0 2345.0 5869.00
24 Feb, 2025 2350.0 2350.0 2310.0 2345.0 7290.00
21 Feb, 2025 2330.0 2350.0 2330.0 2340.0 4204.00
20 Feb, 2025 2345.0 2350.0 2320.0 2330.0 15.69 Thousand
19 Feb, 2025 2330.0 2350.0 2330.0 2345.0 5688.00
18 Feb, 2025 2330.0 2350.0 2330.0 2340.0 3985.00
17 Feb, 2025 2345.0 2380.0 2330.0 2345.0 10.51 Thousand
14 Feb, 2025 2340.0 2350.0 2320.0 2340.0 13.51 Thousand