SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 2580.0 | 2595.0 | 2530.0 | 2550.0 | 15.73 Thousand |
| 16 Aug, 2024 | 2550.0 | 2640.0 | 2550.0 | 2585.0 | 39.41 Thousand |
| 15 Aug, 2024 | 2550.0 | 2640.0 | 2550.0 | 2585.0 | 39.41 Thousand |
| 14 Aug, 2024 | 2610.0 | 2610.0 | 2580.0 | 2580.0 | 3477.00 |
| 13 Aug, 2024 | 2615.0 | 2615.0 | 2570.0 | 2590.0 | 6476.00 |
| 12 Aug, 2024 | 2560.0 | 2640.0 | 2560.0 | 2595.0 | 18.26 Thousand |
| 11 Aug, 2024 | 2560.0 | 2640.0 | 2560.0 | 2595.0 | 18.26 Thousand |
| 09 Aug, 2024 | 2555.0 | 2560.0 | 2525.0 | 2560.0 | 9675.00 |
| 08 Aug, 2024 | 2520.0 | 2565.0 | 2500.0 | 2515.0 | 11.67 Thousand |
| 07 Aug, 2024 | 2540.0 | 2560.0 | 2480.0 | 2520.0 | 27.81 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF