SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2400.0 | 2430.0 | 2390.0 | 2400.0 | 2854.00 |
| 23 Jan, 2025 | 2415.0 | 2415.0 | 2375.0 | 2400.0 | 6582.00 |
| 22 Jan, 2025 | 2440.0 | 2445.0 | 2395.0 | 2410.0 | 12.05 Thousand |
| 21 Jan, 2025 | 2415.0 | 2460.0 | 2350.0 | 2420.0 | 30.06 Thousand |
| 20 Jan, 2025 | 2455.0 | 2470.0 | 2410.0 | 2415.0 | 9721.00 |
| 17 Jan, 2025 | 2495.0 | 2495.0 | 2435.0 | 2455.0 | 19.46 Thousand |
| 16 Jan, 2025 | 2385.0 | 2505.0 | 2380.0 | 2500.0 | 47.98 Thousand |
| 15 Jan, 2025 | 2370.0 | 2380.0 | 2365.0 | 2375.0 | 1137.00 |
| 14 Jan, 2025 | 2375.0 | 2385.0 | 2345.0 | 2380.0 | 13.61 Thousand |
| 13 Jan, 2025 | 2385.0 | 2385.0 | 2365.0 | 2365.0 | 1666.00 |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF