SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2525.0 2615.0 2525.0 2590.0 35.51 Thousand
28 Aug, 2024 2565.0 2590.0 2535.0 2550.0 6449.00
27 Aug, 2024 2510.0 2595.0 2485.0 2565.0 25.47 Thousand
26 Aug, 2024 2515.0 2525.0 2490.0 2510.0 22.47 Thousand
25 Aug, 2024 2515.0 2525.0 2490.0 2510.0 22.47 Thousand
23 Aug, 2024 2530.0 2540.0 2515.0 2515.0 15.01 Thousand
22 Aug, 2024 2560.0 2560.0 2535.0 2545.0 5848.00
21 Aug, 2024 2580.0 2590.0 2520.0 2555.0 20.33 Thousand
20 Aug, 2024 2540.0 2580.0 2540.0 2555.0 4925.00
19 Aug, 2024 2580.0 2595.0 2530.0 2550.0 15.73 Thousand