SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 2345.0 2355.0 2325.0 2340.0 16.06 Thousand
12 Feb, 2025 2355.0 2360.0 2325.0 2345.0 5706.00
11 Feb, 2025 2360.0 2360.0 2330.0 2345.0 6400.00
10 Feb, 2025 2360.0 2360.0 2340.0 2340.0 18.05 Thousand
07 Feb, 2025 2355.0 2365.0 2345.0 2345.0 6681.00
06 Feb, 2025 2360.0 2375.0 2340.0 2350.0 12.42 Thousand
05 Feb, 2025 2340.0 2375.0 2340.0 2345.0 11.36 Thousand
04 Feb, 2025 2355.0 2395.0 2325.0 2340.0 13.98 Thousand
03 Feb, 2025 2365.0 2380.0 2330.0 2340.0 10.32 Thousand
31 Jan, 2025 2400.0 2455.0 2360.0 2360.0 14.2 Thousand