SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2365.0 | 2375.0 | 2355.0 | 2370.0 | 2086.00 |
| 09 Jan, 2025 | 2380.0 | 2390.0 | 2350.0 | 2365.0 | 7111.00 |
| 08 Jan, 2025 | 2340.0 | 2375.0 | 2340.0 | 2375.0 | 1571.00 |
| 07 Jan, 2025 | 2380.0 | 2380.0 | 2360.0 | 2360.0 | 3567.00 |
| 06 Jan, 2025 | 2340.0 | 2380.0 | 2340.0 | 2370.0 | 4171.00 |
| 03 Jan, 2025 | 2365.0 | 2365.0 | 2345.0 | 2360.0 | 3430.00 |
| 02 Jan, 2025 | 2370.0 | 2380.0 | 2355.0 | 2355.0 | 930.00 |
| 30 Dec, 2024 | 2420.0 | 2435.0 | 2345.0 | 2345.0 | 12.64 Thousand |
| 27 Dec, 2024 | 2340.0 | 2420.0 | 2340.0 | 2420.0 | 5367.00 |
| 26 Dec, 2024 | 2430.0 | 2440.0 | 2390.0 | 2430.0 | 7469.00 |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF