SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2460.0 | 2585.0 | 2460.0 | 2505.0 | 74.22 Thousand |
| 05 Aug, 2024 | 2645.0 | 2650.0 | 2430.0 | 2455.0 | 33.72 Thousand |
| 02 Aug, 2024 | 2700.0 | 2700.0 | 2630.0 | 2645.0 | 25.48 Thousand |
| 01 Aug, 2024 | 2695.0 | 2750.0 | 2690.0 | 2700.0 | 6422.00 |
| 31 Jul, 2024 | 2690.0 | 2720.0 | 2685.0 | 2695.0 | 5840.00 |
| 30 Jul, 2024 | 2735.0 | 2745.0 | 2675.0 | 2690.0 | 7666.00 |
| 29 Jul, 2024 | 2675.0 | 2745.0 | 2660.0 | 2735.0 | 21.49 Thousand |
| 26 Jul, 2024 | 2660.0 | 2690.0 | 2640.0 | 2650.0 | 23.35 Thousand |
| 25 Jul, 2024 | 2705.0 | 2715.0 | 2650.0 | 2670.0 | 22.68 Thousand |
| 24 Jul, 2024 | 2710.0 | 2760.0 | 2680.0 | 2725.0 | 28.05 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF