SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 2715.0 2780.0 2715.0 2745.0 13.38 Thousand
08 Jul, 2024 2715.0 2750.0 2700.0 2715.0 6116.00
05 Jul, 2024 2720.0 2735.0 2690.0 2715.0 10.19 Thousand
04 Jul, 2024 2705.0 2775.0 2705.0 2720.0 13.94 Thousand
03 Jul, 2024 2725.0 2750.0 2720.0 2735.0 2397.00
02 Jul, 2024 2720.0 2760.0 2720.0 2730.0 5048.00
01 Jul, 2024 2715.0 2800.0 2710.0 2730.0 14.67 Thousand
28 Jun, 2024 2710.0 2740.0 2710.0 2740.0 3500.00
27 Jun, 2024 2715.0 2730.0 2705.0 2720.0 5005.00
26 Jun, 2024 2765.0 2770.0 2710.0 2715.0 15.28 Thousand