SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2235.0 | 2390.0 | 2230.0 | 2300.0 | 34.61 Thousand |
| 09 Dec, 2024 | 2270.0 | 2295.0 | 2200.0 | 2235.0 | 71.29 Thousand |
| 06 Dec, 2024 | 2390.0 | 2395.0 | 2330.0 | 2355.0 | 17.95 Thousand |
| 05 Dec, 2024 | 2435.0 | 2445.0 | 2380.0 | 2395.0 | 13.2 Thousand |
| 04 Dec, 2024 | 2440.0 | 2450.0 | 2385.0 | 2410.0 | 31.05 Thousand |
| 03 Dec, 2024 | 2480.0 | 2480.0 | 2440.0 | 2450.0 | 26.1 Thousand |
| 02 Dec, 2024 | 2490.0 | 2540.0 | 2445.0 | 2445.0 | 28.66 Thousand |
| 29 Nov, 2024 | 2550.0 | 2555.0 | 2520.0 | 2525.0 | 3804.00 |
| 28 Nov, 2024 | 2550.0 | 2560.0 | 2530.0 | 2560.0 | 4113.00 |
| 27 Nov, 2024 | 2550.0 | 2565.0 | 2530.0 | 2545.0 | 4893.00 |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF