SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2590.0 | 2590.0 | 2495.0 | 2495.0 | 33.46 Thousand |
| 11 Nov, 2024 | 2575.0 | 2595.0 | 2555.0 | 2585.0 | 3213.00 |
| 08 Nov, 2024 | 2585.0 | 2640.0 | 2545.0 | 2595.0 | 23.5 Thousand |
| 07 Nov, 2024 | 2615.0 | 2615.0 | 2545.0 | 2590.0 | 14.37 Thousand |
| 06 Nov, 2024 | 2605.0 | 2610.0 | 2580.0 | 2610.0 | 5647.00 |
| 05 Nov, 2024 | 2585.0 | 2600.0 | 2575.0 | 2600.0 | 3101.00 |
| 04 Nov, 2024 | 2585.0 | 2595.0 | 2550.0 | 2590.0 | 6323.00 |
| 01 Nov, 2024 | 2595.0 | 2605.0 | 2565.0 | 2570.0 | 9626.00 |
| 31 Oct, 2024 | 2570.0 | 2590.0 | 2565.0 | 2590.0 | 3749.00 |
| 30 Oct, 2024 | 2590.0 | 2600.0 | 2565.0 | 2590.0 | 5390.00 |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF