SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2755.0 | 2785.0 | 2755.0 | 2775.0 | 4507.00 |
| 10 Jun, 2024 | 2735.0 | 2790.0 | 2735.0 | 2770.0 | 13.83 Thousand |
| 07 Jun, 2024 | 2755.0 | 2785.0 | 2740.0 | 2760.0 | 11.4 Thousand |
| 05 Jun, 2024 | 2735.0 | 2845.0 | 2715.0 | 2760.0 | 38.2 Thousand |
| 04 Jun, 2024 | 2770.0 | 2770.0 | 2715.0 | 2725.0 | 17.54 Thousand |
| 03 Jun, 2024 | 2715.0 | 2795.0 | 2700.0 | 2745.0 | 39.47 Thousand |
| 31 May, 2024 | 2700.0 | 2890.0 | 2645.0 | 2710.0 | 212.34 Thousand |
| 30 May, 2024 | 2745.0 | 2745.0 | 2680.0 | 2680.0 | 24.36 Thousand |
| 29 May, 2024 | 2780.0 | 2780.0 | 2730.0 | 2735.0 | 17.8 Thousand |
| 28 May, 2024 | 2780.0 | 2785.0 | 2745.0 | 2770.0 | 11.63 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF