SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 2795.0 2810.0 2770.0 2775.0 13.88 Thousand
09 May, 2024 2800.0 2810.0 2775.0 2805.0 7663.00
08 May, 2024 2780.0 2785.0 2765.0 2785.0 10.84 Thousand
07 May, 2024 2750.0 2775.0 2750.0 2775.0 7707.00
03 May, 2024 2780.0 2800.0 2730.0 2750.0 11.61 Thousand
02 May, 2024 2760.0 2790.0 2760.0 2770.0 5145.00
30 Apr, 2024 2785.0 2800.0 2775.0 2775.0 3186.00
29 Apr, 2024 2795.0 2800.0 2765.0 2785.0 9396.00
26 Apr, 2024 2785.0 2800.0 2770.0 2800.0 5074.00
25 Apr, 2024 2750.0 2775.0 2750.0 2775.0 4158.00