SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2790.0 2790.0 2745.0 2775.0 9557.00
24 May, 2024 2770.0 2790.0 2750.0 2775.0 13.5 Thousand
23 May, 2024 2790.0 2790.0 2760.0 2765.0 4497.00
22 May, 2024 2785.0 2800.0 2765.0 2775.0 7116.00
21 May, 2024 2815.0 2815.0 2750.0 2775.0 8303.00
20 May, 2024 2785.0 2795.0 2785.0 2795.0 17.72 Thousand
17 May, 2024 2780.0 2780.0 2730.0 2755.0 20.71 Thousand
16 May, 2024 2765.0 2800.0 2760.0 2780.0 11.71 Thousand
14 May, 2024 2750.0 2785.0 2750.0 2775.0 6991.00
13 May, 2024 2775.0 2790.0 2725.0 2750.0 20.36 Thousand