SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2390.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2535.0 2560.0 2520.0 2545.0 9023.00
25 Nov, 2024 2510.0 2555.0 2505.0 2520.0 10.08 Thousand
22 Nov, 2024 2455.0 2520.0 2455.0 2510.0 14.29 Thousand
21 Nov, 2024 2515.0 2545.0 2485.0 2495.0 8945.00
20 Nov, 2024 2525.0 2525.0 2495.0 2510.0 2549.00
19 Nov, 2024 2540.0 2540.0 2495.0 2500.0 6912.00
18 Nov, 2024 2535.0 2550.0 2480.0 2520.0 19.65 Thousand
15 Nov, 2024 2545.0 2545.0 2485.0 2520.0 12.12 Thousand
14 Nov, 2024 2465.0 2555.0 2460.0 2530.0 35.1 Thousand
13 Nov, 2024 2495.0 2555.0 2455.0 2465.0 27.61 Thousand