SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 2775.0 2775.0 2745.0 2750.0 13.87 Thousand
24 Jun, 2024 2785.0 2785.0 2745.0 2750.0 10.21 Thousand
21 Jun, 2024 2790.0 2795.0 2755.0 2785.0 8002.00
20 Jun, 2024 2780.0 2810.0 2765.0 2795.0 6759.00
19 Jun, 2024 2780.0 2820.0 2760.0 2785.0 10.17 Thousand
18 Jun, 2024 2795.0 2820.0 2750.0 2780.0 20.01 Thousand
17 Jun, 2024 2775.0 2795.0 2775.0 2780.0 7528.00
14 Jun, 2024 2790.0 2815.0 2775.0 2795.0 8902.00
13 Jun, 2024 2815.0 2815.0 2775.0 2795.0 5993.00
12 Jun, 2024 2770.0 2820.0 2770.0 2805.0 15.66 Thousand