SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2435.0 | 2435.0 | 2390.0 | 2425.0 | 4285.00 |
| 23 Dec, 2024 | 2395.0 | 2445.0 | 2385.0 | 2405.0 | 17.17 Thousand |
| 20 Dec, 2024 | 2425.0 | 2425.0 | 2365.0 | 2395.0 | 7235.00 |
| 19 Dec, 2024 | 2380.0 | 2430.0 | 2365.0 | 2415.0 | 5622.00 |
| 18 Dec, 2024 | 2390.0 | 2435.0 | 2375.0 | 2405.0 | 17.78 Thousand |
| 17 Dec, 2024 | 2370.0 | 2390.0 | 2345.0 | 2385.0 | 13.08 Thousand |
| 16 Dec, 2024 | 2360.0 | 2365.0 | 2345.0 | 2360.0 | 12.67 Thousand |
| 13 Dec, 2024 | 2330.0 | 2360.0 | 2325.0 | 2340.0 | 19.89 Thousand |
| 12 Dec, 2024 | 2340.0 | 2355.0 | 2310.0 | 2330.0 | 10.59 Thousand |
| 11 Dec, 2024 | 2300.0 | 2350.0 | 2295.0 | 2310.0 | 12.09 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF