SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2735.0 2760.0 2705.0 2710.0 15.54 Thousand
22 Jul, 2024 2760.0 2760.0 2710.0 2715.0 10.48 Thousand
19 Jul, 2024 2710.0 2760.0 2700.0 2720.0 7463.00
18 Jul, 2024 2695.0 2740.0 2695.0 2730.0 3982.00
17 Jul, 2024 2745.0 2765.0 2705.0 2715.0 21.74 Thousand
16 Jul, 2024 2740.0 2765.0 2730.0 2740.0 17.78 Thousand
15 Jul, 2024 2740.0 2760.0 2735.0 2750.0 2521.00
12 Jul, 2024 2745.0 2770.0 2735.0 2740.0 14.16 Thousand
11 Jul, 2024 2730.0 2785.0 2730.0 2755.0 14.67 Thousand
10 Jul, 2024 2740.0 2790.0 2730.0 2740.0 6101.00