SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2765.0 2775.0 2745.0 2775.0 4713.00
23 Apr, 2024 2740.0 2770.0 2740.0 2750.0 11.4 Thousand
22 Apr, 2024 2745.0 2765.0 2740.0 2740.0 9954.00
19 Apr, 2024 2760.0 2765.0 2730.0 2750.0 9161.00
18 Apr, 2024 2740.0 2775.0 2715.0 2765.0 13.66 Thousand
17 Apr, 2024 2720.0 2740.0 2705.0 2720.0 4674.00
16 Apr, 2024 2760.0 2805.0 2700.0 2715.0 23.95 Thousand
15 Apr, 2024 2775.0 2795.0 2760.0 2790.0 7400.00
12 Apr, 2024 2750.0 2770.0 2745.0 2770.0 7771.00
11 Apr, 2024 2735.0 2760.0 2700.0 2760.0 12.97 Thousand