SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 2880.0 2890.0 2870.0 2870.0 22.8 Thousand
25 Mar, 2024 2895.0 2895.0 2870.0 2880.0 6490.00
22 Mar, 2024 2870.0 2895.0 2870.0 2895.0 7226.00
21 Mar, 2024 2870.0 2885.0 2870.0 2880.0 6677.00
20 Mar, 2024 2870.0 2895.0 2855.0 2870.0 7871.00
19 Mar, 2024 2870.0 2880.0 2855.0 2870.0 11.39 Thousand
18 Mar, 2024 2895.0 2900.0 2870.0 2880.0 8512.00
15 Mar, 2024 2885.0 2895.0 2865.0 2895.0 16.07 Thousand
14 Mar, 2024 2870.0 2950.0 2860.0 2885.0 19.48 Thousand
13 Mar, 2024 2870.0 2875.0 2845.0 2870.0 11.79 Thousand