SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3025.0 | 3030.0 | 2935.0 | 3000.0 | 44.18 Thousand |
| 23 Feb, 2024 | 3015.0 | 3030.0 | 2990.0 | 3025.0 | 7927.00 |
| 22 Feb, 2024 | 3005.0 | 3020.0 | 2990.0 | 3010.0 | 11.26 Thousand |
| 21 Feb, 2024 | 3015.0 | 3015.0 | 2990.0 | 3005.0 | 19.64 Thousand |
| 20 Feb, 2024 | 3055.0 | 3055.0 | 3015.0 | 3015.0 | 13.09 Thousand |
| 19 Feb, 2024 | 3060.0 | 3060.0 | 3035.0 | 3060.0 | 21.86 Thousand |
| 16 Feb, 2024 | 3015.0 | 3065.0 | 3015.0 | 3060.0 | 33.41 Thousand |
| 15 Feb, 2024 | 3040.0 | 3055.0 | 3020.0 | 3020.0 | 41.18 Thousand |
| 14 Feb, 2024 | 3030.0 | 3030.0 | 2965.0 | 3010.0 | 38.74 Thousand |
| 13 Feb, 2024 | 3010.0 | 3055.0 | 2980.0 | 3015.0 | 29.77 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF