SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 2990.0 | 3020.0 | 2960.0 | 3010.0 | 33.2 Thousand |
| 07 Feb, 2024 | 2960.0 | 2995.0 | 2950.0 | 2985.0 | 29.94 Thousand |
| 06 Feb, 2024 | 2950.0 | 2985.0 | 2915.0 | 2940.0 | 16.89 Thousand |
| 05 Feb, 2024 | 2965.0 | 2965.0 | 2910.0 | 2945.0 | 22.99 Thousand |
| 02 Feb, 2024 | 2890.0 | 2980.0 | 2875.0 | 2925.0 | 56.77 Thousand |
| 01 Feb, 2024 | 2805.0 | 2890.0 | 2805.0 | 2880.0 | 19.91 Thousand |
| 31 Jan, 2024 | 2830.0 | 2835.0 | 2800.0 | 2810.0 | 14.01 Thousand |
| 30 Jan, 2024 | 2820.0 | 2875.0 | 2820.0 | 2835.0 | 30.95 Thousand |
| 29 Jan, 2024 | 2810.0 | 2845.0 | 2800.0 | 2820.0 | 17.59 Thousand |
| 26 Jan, 2024 | 2820.0 | 2840.0 | 2800.0 | 2810.0 | 7831.00 |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF