SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 3000.0 | 3000.0 | 2955.0 | 2980.0 | 9577.00 |
| 10 Jan, 2024 | 2970.0 | 2985.0 | 2935.0 | 2975.0 | 9798.00 |
| 09 Jan, 2024 | 2970.0 | 2980.0 | 2965.0 | 2980.0 | 7133.00 |
| 08 Jan, 2024 | 3015.0 | 3015.0 | 2960.0 | 2970.0 | 19.36 Thousand |
| 05 Jan, 2024 | 2980.0 | 3015.0 | 2970.0 | 2985.0 | 11.41 Thousand |
| 04 Jan, 2024 | 2995.0 | 3000.0 | 2960.0 | 2995.0 | 13.14 Thousand |
| 03 Jan, 2024 | 2980.0 | 3045.0 | 2960.0 | 2960.0 | 21.54 Thousand |
| 02 Jan, 2024 | 3015.0 | 3065.0 | 2995.0 | 3010.0 | 19.45 Thousand |
| 28 Dec, 2023 | 3000.0 | 3065.0 | 2995.0 | 3065.0 | 15.16 Thousand |
| 27 Dec, 2023 | 3030.0 | 3045.0 | 2845.0 | 3025.0 | 32.15 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF