SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2830.0 | 2840.0 | 2815.0 | 2820.0 | 12.49 Thousand |
| 24 Jan, 2024 | 2835.0 | 2850.0 | 2830.0 | 2835.0 | 5785.00 |
| 23 Jan, 2024 | 2830.0 | 2870.0 | 2830.0 | 2850.0 | 6035.00 |
| 22 Jan, 2024 | 2870.0 | 2885.0 | 2835.0 | 2840.0 | 12.53 Thousand |
| 19 Jan, 2024 | 2840.0 | 2905.0 | 2840.0 | 2875.0 | 10.13 Thousand |
| 18 Jan, 2024 | 2850.0 | 2875.0 | 2835.0 | 2865.0 | 10.7 Thousand |
| 17 Jan, 2024 | 2895.0 | 2895.0 | 2810.0 | 2840.0 | 21.54 Thousand |
| 16 Jan, 2024 | 2895.0 | 2905.0 | 2870.0 | 2885.0 | 13.25 Thousand |
| 15 Jan, 2024 | 2950.0 | 2970.0 | 2875.0 | 2895.0 | 42.25 Thousand |
| 12 Jan, 2024 | 2980.0 | 2980.0 | 2905.0 | 2945.0 | 28.03 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF