SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 2875.0 | 2890.0 | 2855.0 | 2865.0 | 13.24 Thousand |
| 08 Mar, 2024 | 2890.0 | 2895.0 | 2860.0 | 2875.0 | 13.76 Thousand |
| 07 Mar, 2024 | 2905.0 | 2905.0 | 2865.0 | 2890.0 | 12.46 Thousand |
| 06 Mar, 2024 | 2870.0 | 2925.0 | 2860.0 | 2870.0 | 10.37 Thousand |
| 05 Mar, 2024 | 2910.0 | 2965.0 | 2855.0 | 2875.0 | 30.21 Thousand |
| 04 Mar, 2024 | 2950.0 | 2990.0 | 2920.0 | 2925.0 | 12.15 Thousand |
| 29 Feb, 2024 | 2920.0 | 2950.0 | 2915.0 | 2950.0 | 9927.00 |
| 28 Feb, 2024 | 2940.0 | 2950.0 | 2915.0 | 2940.0 | 11.24 Thousand |
| 27 Feb, 2024 | 3000.0 | 3000.0 | 2910.0 | 2940.0 | 36.51 Thousand |
| 26 Feb, 2024 | 3025.0 | 3030.0 | 2935.0 | 3000.0 | 44.18 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF