SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 2895.0 | 2895.0 | 2870.0 | 2880.0 | 6490.00 |
| 22 Mar, 2024 | 2870.0 | 2895.0 | 2870.0 | 2895.0 | 7226.00 |
| 21 Mar, 2024 | 2870.0 | 2885.0 | 2870.0 | 2880.0 | 6677.00 |
| 20 Mar, 2024 | 2870.0 | 2895.0 | 2855.0 | 2870.0 | 7871.00 |
| 19 Mar, 2024 | 2870.0 | 2880.0 | 2855.0 | 2870.0 | 11.39 Thousand |
| 18 Mar, 2024 | 2895.0 | 2900.0 | 2870.0 | 2880.0 | 8512.00 |
| 15 Mar, 2024 | 2885.0 | 2895.0 | 2865.0 | 2895.0 | 16.07 Thousand |
| 14 Mar, 2024 | 2870.0 | 2950.0 | 2860.0 | 2885.0 | 19.48 Thousand |
| 13 Mar, 2024 | 2870.0 | 2875.0 | 2845.0 | 2870.0 | 11.79 Thousand |
| 12 Mar, 2024 | 2870.0 | 2880.0 | 2850.0 | 2865.0 | 12.02 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF