SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2415.0
(0.42%)
KRW 2415.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2745.0 | 2755.0 | 2730.0 | 2740.0 | 8999.00 |
| 08 Apr, 2024 | 2760.0 | 2765.0 | 2725.0 | 2740.0 | 13.86 Thousand |
| 05 Apr, 2024 | 2785.0 | 2790.0 | 2735.0 | 2740.0 | 33.73 Thousand |
| 04 Apr, 2024 | 2810.0 | 2825.0 | 2750.0 | 2800.0 | 42.91 Thousand |
| 03 Apr, 2024 | 2860.0 | 2870.0 | 2700.0 | 2810.0 | 46.02 Thousand |
| 02 Apr, 2024 | 2850.0 | 2870.0 | 2840.0 | 2870.0 | 9335.00 |
| 01 Apr, 2024 | 2865.0 | 2865.0 | 2835.0 | 2865.0 | 15.1 Thousand |
| 29 Mar, 2024 | 2835.0 | 2860.0 | 2835.0 | 2860.0 | 7882.00 |
| 28 Mar, 2024 | 2850.0 | 2855.0 | 2820.0 | 2845.0 | 35.17 Thousand |
| 27 Mar, 2024 | 2870.0 | 2870.0 | 2835.0 | 2850.0 | 42.96 Thousand |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF