SAMWONSTEEL Co.,Ltd. (023000.KS)
KRW 2390.0
(0.42%)
KRW 2390.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2345.0 | 2365.0 | 2310.0 | 2330.0 | 29.55 Thousand |
| 13 Mar, 2025 | 2350.0 | 2360.0 | 2340.0 | 2360.0 | 3128.00 |
| 12 Mar, 2025 | 2310.0 | 2375.0 | 2310.0 | 2360.0 | 4651.00 |
| 11 Mar, 2025 | 2315.0 | 2380.0 | 2310.0 | 2340.0 | 4140.00 |
| 10 Mar, 2025 | 2355.0 | 2355.0 | 2335.0 | 2340.0 | 1515.00 |
| 07 Mar, 2025 | 2335.0 | 2355.0 | 2330.0 | 2355.0 | 875.00 |
| 06 Mar, 2025 | 2360.0 | 2365.0 | 2320.0 | 2355.0 | 12.46 Thousand |
| 05 Mar, 2025 | 2315.0 | 2370.0 | 2315.0 | 2350.0 | 25.83 Thousand |
| 04 Mar, 2025 | 2325.0 | 2350.0 | 2320.0 | 2335.0 | 4807.00 |
| 28 Feb, 2025 | 2345.0 | 2375.0 | 2325.0 | 2325.0 | 7283.00 |
002382
ACUS
MDP
GMLPF
YTEN
FLTCF