SAMWONSTEEL Co.,Ltd. (023000.KS)

KRW 2415.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2595.0 2610.0 2585.0 2600.0 2923.00
26 Sep, 2024 2595.0 2610.0 2555.0 2595.0 10.04 Thousand
25 Sep, 2024 2580.0 2610.0 2560.0 2590.0 1360.00
24 Sep, 2024 2560.0 2585.0 2545.0 2575.0 9150.00
23 Sep, 2024 2515.0 2555.0 2495.0 2530.0 19.36 Thousand
20 Sep, 2024 2515.0 2550.0 2480.0 2500.0 12.08 Thousand
19 Sep, 2024 2525.0 2525.0 2480.0 2495.0 5130.00
13 Sep, 2024 2520.0 2580.0 2495.0 2500.0 8697.00
12 Sep, 2024 2485.0 2490.0 2450.0 2490.0 8970.00
11 Sep, 2024 2450.0 2520.0 2450.0 2455.0 5566.00