Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 844.0 | 849.0 | 824.0 | 848.0 | 43.12 Thousand |
| 14 Nov, 2024 | 830.0 | 869.0 | 824.0 | 844.0 | 45.12 Thousand |
| 13 Nov, 2024 | 840.0 | 859.0 | 832.0 | 838.0 | 53.87 Thousand |
| 12 Nov, 2024 | 880.0 | 881.0 | 850.0 | 860.0 | 79.24 Thousand |
| 11 Nov, 2024 | 904.0 | 904.0 | 870.0 | 880.0 | 59.1 Thousand |
| 08 Nov, 2024 | 884.0 | 893.0 | 880.0 | 888.0 | 35.72 Thousand |
| 07 Nov, 2024 | 896.0 | 896.0 | 880.0 | 890.0 | 45.75 Thousand |
| 06 Nov, 2024 | 897.0 | 908.0 | 890.0 | 896.0 | 27.91 Thousand |
| 05 Nov, 2024 | 931.0 | 931.0 | 897.0 | 897.0 | 21.02 Thousand |
| 04 Nov, 2024 | 906.0 | 909.0 | 891.0 | 900.0 | 44.44 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS