Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 778.0 | 842.0 | 770.0 | 840.0 | 45.43 Thousand |
| 09 Dec, 2024 | 834.0 | 834.0 | 769.0 | 815.0 | 78.86 Thousand |
| 06 Dec, 2024 | 820.0 | 878.0 | 792.0 | 834.0 | 79.26 Thousand |
| 05 Dec, 2024 | 839.0 | 847.0 | 800.0 | 825.0 | 37.41 Thousand |
| 04 Dec, 2024 | 847.0 | 863.0 | 815.0 | 838.0 | 26.08 Thousand |
| 03 Dec, 2024 | 834.0 | 849.0 | 831.0 | 848.0 | 55.36 Thousand |
| 02 Dec, 2024 | 840.0 | 861.0 | 840.0 | 841.0 | 16.17 Thousand |
| 29 Nov, 2024 | 869.0 | 869.0 | 839.0 | 859.0 | 7508.00 |
| 28 Nov, 2024 | 858.0 | 868.0 | 849.0 | 849.0 | 29.4 Thousand |
| 27 Nov, 2024 | 868.0 | 868.0 | 851.0 | 852.0 | 13.29 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS