Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 890.0 | 909.0 | 890.0 | 906.0 | 31.33 Thousand |
| 31 Oct, 2024 | 901.0 | 912.0 | 892.0 | 899.0 | 13.87 Thousand |
| 30 Oct, 2024 | 902.0 | 910.0 | 895.0 | 900.0 | 33.83 Thousand |
| 29 Oct, 2024 | 911.0 | 931.0 | 900.0 | 903.0 | 26.83 Thousand |
| 28 Oct, 2024 | 903.0 | 921.0 | 895.0 | 911.0 | 23.36 Thousand |
| 25 Oct, 2024 | 893.0 | 1020.0 | 893.0 | 913.0 | 247.81 Thousand |
| 24 Oct, 2024 | 904.0 | 913.0 | 898.0 | 899.0 | 70.95 Thousand |
| 23 Oct, 2024 | 906.0 | 937.0 | 902.0 | 912.0 | 29.55 Thousand |
| 22 Oct, 2024 | 936.0 | 960.0 | 914.0 | 916.0 | 72.23 Thousand |
| 21 Oct, 2024 | 929.0 | 949.0 | 918.0 | 926.0 | 45.17 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS