Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 869.0 | 869.0 | 839.0 | 859.0 | 7508.00 |
| 28 Nov, 2024 | 858.0 | 868.0 | 849.0 | 849.0 | 29.4 Thousand |
| 27 Nov, 2024 | 868.0 | 868.0 | 851.0 | 852.0 | 13.29 Thousand |
| 26 Nov, 2024 | 858.0 | 860.0 | 852.0 | 857.0 | 34.58 Thousand |
| 25 Nov, 2024 | 834.0 | 862.0 | 833.0 | 858.0 | 49.29 Thousand |
| 22 Nov, 2024 | 858.0 | 858.0 | 836.0 | 843.0 | 23.9 Thousand |
| 21 Nov, 2024 | 828.0 | 868.0 | 816.0 | 830.0 | 57.21 Thousand |
| 20 Nov, 2024 | 838.0 | 838.0 | 827.0 | 828.0 | 34.53 Thousand |
| 19 Nov, 2024 | 853.0 | 870.0 | 838.0 | 838.0 | 13.29 Thousand |
| 18 Nov, 2024 | 848.0 | 869.0 | 837.0 | 845.0 | 27.42 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS