Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 929.0 | 949.0 | 918.0 | 926.0 | 45.17 Thousand |
| 18 Oct, 2024 | 945.0 | 959.0 | 931.0 | 939.0 | 23.27 Thousand |
| 17 Oct, 2024 | 960.0 | 980.0 | 910.0 | 951.0 | 93.75 Thousand |
| 16 Oct, 2024 | 990.0 | 990.0 | 970.0 | 970.0 | 35.71 Thousand |
| 15 Oct, 2024 | 986.0 | 991.0 | 970.0 | 980.0 | 48.46 Thousand |
| 14 Oct, 2024 | 992.0 | 1000.0 | 982.0 | 986.0 | 24.32 Thousand |
| 11 Oct, 2024 | 987.0 | 1000.0 | 985.0 | 996.0 | 43 Thousand |
| 10 Oct, 2024 | 1000.0 | 1017.0 | 970.0 | 987.0 | 66 Thousand |
| 08 Oct, 2024 | 1027.0 | 1027.0 | 996.0 | 1001.0 | 9788.00 |
| 07 Oct, 2024 | 1013.0 | 1013.0 | 997.0 | 1000.0 | 22.12 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS