Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1022.0 | 1038.0 | 1012.0 | 1014.0 | 8257.00 |
| 12 Sep, 2024 | 1015.0 | 1027.0 | 1011.0 | 1011.0 | 17.07 Thousand |
| 11 Sep, 2024 | 995.0 | 1034.0 | 995.0 | 1015.0 | 26.07 Thousand |
| 10 Sep, 2024 | 1007.0 | 1020.0 | 990.0 | 1003.0 | 30.36 Thousand |
| 09 Sep, 2024 | 993.0 | 1010.0 | 985.0 | 1007.0 | 28.86 Thousand |
| 08 Sep, 2024 | 993.0 | 1010.0 | 985.0 | 1007.0 | 21.85 Thousand |
| 06 Sep, 2024 | 1012.0 | 1036.0 | 997.0 | 997.0 | 59.53 Thousand |
| 05 Sep, 2024 | 1006.0 | 1080.0 | 1006.0 | 1017.0 | 56.19 Thousand |
| 04 Sep, 2024 | 1010.0 | 1030.0 | 1005.0 | 1016.0 | 27.88 Thousand |
| 03 Sep, 2024 | 1050.0 | 1052.0 | 1020.0 | 1024.0 | 29.16 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS