Iljin Display Co., Ltd. (020760.KS)
KRW 733.0
(-0.27%)
KRW 733.0
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1050.0 | 1050.0 | 1017.0 | 1039.0 | 29.03 Thousand |
| 01 Sep, 2024 | 1050.0 | 1050.0 | 1017.0 | 1039.0 | 20.53 Thousand |
| 30 Aug, 2024 | 1021.0 | 1050.0 | 1021.0 | 1038.0 | 25.82 Thousand |
| 29 Aug, 2024 | 1021.0 | 1050.0 | 1021.0 | 1032.0 | 25.46 Thousand |
| 28 Aug, 2024 | 1049.0 | 1067.0 | 1020.0 | 1035.0 | 59.36 Thousand |
| 27 Aug, 2024 | 1016.0 | 1070.0 | 1016.0 | 1049.0 | 55.76 Thousand |
| 26 Aug, 2024 | 1050.0 | 1081.0 | 1018.0 | 1018.0 | 68.43 Thousand |
| 25 Aug, 2024 | 1050.0 | 1081.0 | 1018.0 | 1018.0 | 68.43 Thousand |
| 23 Aug, 2024 | 1053.0 | 1053.0 | 1020.0 | 1050.0 | 104.18 Thousand |
| 22 Aug, 2024 | 1075.0 | 1110.0 | 1044.0 | 1053.0 | 103.69 Thousand |
B28
INNX
IGTAR
0F2Z
ATOM
FLS