ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 38600.0 | 39400.0 | 37050.0 | 37400.0 | 159.17 Thousand |
| 17 Oct, 2024 | 39450.0 | 39650.0 | 39050.0 | 39100.0 | 73.45 Thousand |
| 16 Oct, 2024 | 39950.0 | 39950.0 | 39050.0 | 39200.0 | 110.23 Thousand |
| 15 Oct, 2024 | 40750.0 | 41050.0 | 39200.0 | 39600.0 | 226.49 Thousand |
| 14 Oct, 2024 | 42200.0 | 42200.0 | 40700.0 | 40750.0 | 194.31 Thousand |
| 11 Oct, 2024 | 42050.0 | 43200.0 | 41950.0 | 42550.0 | 201.93 Thousand |
| 10 Oct, 2024 | 43000.0 | 43000.0 | 41650.0 | 42050.0 | 340.75 Thousand |
| 08 Oct, 2024 | 40950.0 | 42800.0 | 40500.0 | 42350.0 | 214.64 Thousand |
| 07 Oct, 2024 | 39400.0 | 41850.0 | 39400.0 | 41450.0 | 235.31 Thousand |
| 04 Oct, 2024 | 40600.0 | 40900.0 | 39000.0 | 39000.0 | 213.39 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR