ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 22150.0 | 22400.0 | 21950.0 | 22400.0 | 10.67 Thousand |
| 04 Jun, 2025 | 22000.0 | 22550.0 | 22000.0 | 22200.0 | 18.26 Thousand |
| 02 Jun, 2025 | 22100.0 | 22600.0 | 22000.0 | 22300.0 | 21.13 Thousand |
| 30 May, 2025 | 22200.0 | 22400.0 | 21700.0 | 22050.0 | 56.18 Thousand |
| 29 May, 2025 | 22450.0 | 22450.0 | 21500.0 | 22350.0 | 73.79 Thousand |
| 28 May, 2025 | 20150.0 | 22300.0 | 20000.0 | 22100.0 | 226 Thousand |
| 27 May, 2025 | 20000.0 | 20150.0 | 19700.0 | 19900.0 | 58.93 Thousand |
| 26 May, 2025 | 19580.0 | 20600.0 | 19580.0 | 20250.0 | 85.59 Thousand |
| 23 May, 2025 | 19980.0 | 20250.0 | 19610.0 | 19730.0 | 65.72 Thousand |
| 22 May, 2025 | 20000.0 | 20200.0 | 19460.0 | 19960.0 | 129.1 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR