ILJIN Materials Co., Ltd. (020150.KS)

KRW 22350.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 22300.0 22700.0 22100.0 22250.0 40.25 Thousand
11 Apr, 2025 21500.0 22300.0 21100.0 22300.0 130.28 Thousand
10 Apr, 2025 21950.0 22100.0 21000.0 22100.0 154.79 Thousand
09 Apr, 2025 20600.0 21350.0 20100.0 20250.0 94.05 Thousand
08 Apr, 2025 21500.0 21750.0 20900.0 20950.0 74.99 Thousand
07 Apr, 2025 21900.0 22350.0 21050.0 21050.0 106.29 Thousand
04 Apr, 2025 21050.0 22400.0 20700.0 22400.0 127.43 Thousand
03 Apr, 2025 20650.0 21550.0 20600.0 21250.0 107.11 Thousand
02 Apr, 2025 22400.0 22650.0 21250.0 21600.0 138.61 Thousand
01 Apr, 2025 23800.0 23800.0 22100.0 22300.0 129.19 Thousand