ILJIN Materials Co., Ltd. (020150.KS)

KRW 25650.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 22700.0 24300.0 22700.0 24100.0 107.74 Thousand
02 Jan, 2025 23350.0 23700.0 22550.0 22750.0 94.47 Thousand
30 Dec, 2024 23200.0 24150.0 23200.0 23600.0 58.72 Thousand
27 Dec, 2024 23650.0 24200.0 23200.0 23600.0 82.15 Thousand
26 Dec, 2024 24700.0 24900.0 23850.0 23900.0 84.81 Thousand
24 Dec, 2024 25100.0 25600.0 24300.0 24700.0 76.13 Thousand
23 Dec, 2024 24650.0 25550.0 24350.0 25100.0 102.84 Thousand
20 Dec, 2024 25700.0 25900.0 24600.0 24750.0 116.87 Thousand
19 Dec, 2024 24850.0 26000.0 24800.0 25650.0 127.14 Thousand
18 Dec, 2024 26500.0 28450.0 25800.0 25900.0 486.17 Thousand