ILJIN Materials Co., Ltd. (020150.KS)

KRW 22550.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 20000.0 20200.0 19460.0 19960.0 129.1 Thousand
21 May, 2025 20200.0 20750.0 20050.0 20100.0 110.15 Thousand
20 May, 2025 21350.0 21500.0 20200.0 20200.0 116.04 Thousand
19 May, 2025 20800.0 21600.0 20800.0 21100.0 100.39 Thousand
16 May, 2025 21950.0 22000.0 20850.0 21000.0 124.62 Thousand
15 May, 2025 22300.0 22450.0 21750.0 21950.0 57.09 Thousand
14 May, 2025 22200.0 22550.0 21900.0 22300.0 97.41 Thousand
13 May, 2025 22650.0 22950.0 22150.0 22350.0 81.14 Thousand
12 May, 2025 22050.0 22500.0 21500.0 22300.0 101.02 Thousand
09 May, 2025 22800.0 22800.0 22000.0 22000.0 71.32 Thousand