ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 20000.0 | 20200.0 | 19460.0 | 19960.0 | 129.1 Thousand |
| 21 May, 2025 | 20200.0 | 20750.0 | 20050.0 | 20100.0 | 110.15 Thousand |
| 20 May, 2025 | 21350.0 | 21500.0 | 20200.0 | 20200.0 | 116.04 Thousand |
| 19 May, 2025 | 20800.0 | 21600.0 | 20800.0 | 21100.0 | 100.39 Thousand |
| 16 May, 2025 | 21950.0 | 22000.0 | 20850.0 | 21000.0 | 124.62 Thousand |
| 15 May, 2025 | 22300.0 | 22450.0 | 21750.0 | 21950.0 | 57.09 Thousand |
| 14 May, 2025 | 22200.0 | 22550.0 | 21900.0 | 22300.0 | 97.41 Thousand |
| 13 May, 2025 | 22650.0 | 22950.0 | 22150.0 | 22350.0 | 81.14 Thousand |
| 12 May, 2025 | 22050.0 | 22500.0 | 21500.0 | 22300.0 | 101.02 Thousand |
| 09 May, 2025 | 22800.0 | 22800.0 | 22000.0 | 22000.0 | 71.32 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR