ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 20150.0 | 22300.0 | 20000.0 | 22100.0 | 226 Thousand |
| 27 May, 2025 | 20000.0 | 20150.0 | 19700.0 | 19900.0 | 58.93 Thousand |
| 26 May, 2025 | 19580.0 | 20600.0 | 19580.0 | 20250.0 | 85.59 Thousand |
| 23 May, 2025 | 19980.0 | 20250.0 | 19610.0 | 19730.0 | 65.72 Thousand |
| 22 May, 2025 | 20000.0 | 20200.0 | 19460.0 | 19960.0 | 129.1 Thousand |
| 21 May, 2025 | 20200.0 | 20750.0 | 20050.0 | 20100.0 | 110.15 Thousand |
| 20 May, 2025 | 21350.0 | 21500.0 | 20200.0 | 20200.0 | 116.04 Thousand |
| 19 May, 2025 | 20800.0 | 21600.0 | 20800.0 | 21100.0 | 100.39 Thousand |
| 16 May, 2025 | 21950.0 | 22000.0 | 20850.0 | 21000.0 | 124.62 Thousand |
| 15 May, 2025 | 22300.0 | 22450.0 | 21750.0 | 21950.0 | 57.09 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR