ILJIN Materials Co., Ltd. (020150.KS)

KRW 25650.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 27550.0 29900.0 25450.0 25900.0 597.43 Thousand
16 Dec, 2024 24300.0 27650.0 24300.0 27400.0 536.01 Thousand
13 Dec, 2024 23050.0 23850.0 23050.0 23800.0 74.02 Thousand
12 Dec, 2024 23400.0 23600.0 22800.0 23450.0 84.91 Thousand
11 Dec, 2024 22350.0 23350.0 22300.0 23200.0 90.71 Thousand
10 Dec, 2024 21000.0 22500.0 21000.0 22300.0 161.3 Thousand
09 Dec, 2024 22100.0 22400.0 20900.0 21000.0 212.9 Thousand
06 Dec, 2024 22900.0 23500.0 22000.0 22700.0 178.12 Thousand
05 Dec, 2024 23900.0 24100.0 22800.0 23050.0 153.78 Thousand
04 Dec, 2024 23600.0 24250.0 23200.0 23950.0 208.93 Thousand