ILJIN Materials Co., Ltd. (020150.KS)

KRW 25650.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 24300.0 24950.0 24250.0 24500.0 111.68 Thousand
02 Dec, 2024 24200.0 25000.0 24200.0 24500.0 117.26 Thousand
29 Nov, 2024 25550.0 26050.0 23850.0 24000.0 271.95 Thousand
28 Nov, 2024 25100.0 26200.0 25100.0 25800.0 168.39 Thousand
27 Nov, 2024 26350.0 26400.0 24950.0 25050.0 220.28 Thousand
26 Nov, 2024 27000.0 27550.0 25850.0 25950.0 219.94 Thousand
25 Nov, 2024 26600.0 27650.0 26300.0 27000.0 180.23 Thousand
22 Nov, 2024 27150.0 27700.0 26500.0 26600.0 150.1 Thousand
21 Nov, 2024 26400.0 27250.0 26100.0 26900.0 130.58 Thousand
20 Nov, 2024 26750.0 27400.0 26600.0 26650.0 116.83 Thousand