ILJIN Materials Co., Ltd. (020150.KS)

KRW 22550.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 26100.0 26600.0 25900.0 26550.0 98.65 Thousand
17 Mar, 2025 26200.0 26450.0 25800.0 26100.0 67.13 Thousand
14 Mar, 2025 26500.0 27000.0 25500.0 26100.0 151.84 Thousand
13 Mar, 2025 27100.0 27150.0 26150.0 26150.0 75.52 Thousand
12 Mar, 2025 27200.0 27450.0 26500.0 26700.0 87.35 Thousand
11 Mar, 2025 27100.0 27250.0 26350.0 27050.0 114.62 Thousand
10 Mar, 2025 27900.0 28350.0 27400.0 27950.0 87.33 Thousand
07 Mar, 2025 26450.0 28450.0 26350.0 27900.0 136.1 Thousand
06 Mar, 2025 27250.0 28900.0 27050.0 27050.0 199.23 Thousand
05 Mar, 2025 25500.0 27500.0 25500.0 26800.0 149.72 Thousand