ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 22800.0 | 22950.0 | 22050.0 | 22200.0 | 98.67 Thousand |
| 02 May, 2025 | 22650.0 | 23000.0 | 22300.0 | 22650.0 | 45.45 Thousand |
| 30 Apr, 2025 | 23800.0 | 23800.0 | 22500.0 | 22650.0 | 61.8 Thousand |
| 29 Apr, 2025 | 23650.0 | 23750.0 | 23050.0 | 23450.0 | 52.62 Thousand |
| 28 Apr, 2025 | 23750.0 | 24000.0 | 23250.0 | 23250.0 | 66.56 Thousand |
| 25 Apr, 2025 | 23000.0 | 23450.0 | 22750.0 | 23050.0 | 58.06 Thousand |
| 24 Apr, 2025 | 23050.0 | 23100.0 | 22450.0 | 22750.0 | 54.41 Thousand |
| 23 Apr, 2025 | 22100.0 | 22950.0 | 22000.0 | 22800.0 | 98.89 Thousand |
| 22 Apr, 2025 | 21800.0 | 22250.0 | 21600.0 | 21750.0 | 64.98 Thousand |
| 21 Apr, 2025 | 22150.0 | 22550.0 | 21850.0 | 22100.0 | 46.11 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR