ILJIN Materials Co., Ltd. (020150.KS)

KRW 22550.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 21600.0 22300.0 21550.0 22150.0 46.59 Thousand
16 Apr, 2025 22550.0 22800.0 21750.0 21850.0 55.24 Thousand
15 Apr, 2025 22300.0 22800.0 21900.0 22550.0 55.84 Thousand
14 Apr, 2025 22300.0 22700.0 22100.0 22350.0 68.89 Thousand
11 Apr, 2025 21500.0 22300.0 21100.0 22300.0 130.28 Thousand
10 Apr, 2025 21950.0 22100.0 21000.0 22100.0 154.79 Thousand
09 Apr, 2025 20600.0 21350.0 20100.0 20250.0 94.05 Thousand
08 Apr, 2025 21500.0 21750.0 20900.0 20950.0 74.99 Thousand
07 Apr, 2025 21900.0 22350.0 21050.0 21050.0 106.29 Thousand
04 Apr, 2025 21050.0 22400.0 20700.0 22400.0 127.43 Thousand