ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21500.0 | 21750.0 | 20900.0 | 20950.0 | 74.99 Thousand |
| 07 Apr, 2025 | 21900.0 | 22350.0 | 21050.0 | 21050.0 | 106.29 Thousand |
| 04 Apr, 2025 | 21050.0 | 22400.0 | 20700.0 | 22400.0 | 127.43 Thousand |
| 03 Apr, 2025 | 20650.0 | 21550.0 | 20600.0 | 21250.0 | 107.11 Thousand |
| 02 Apr, 2025 | 22400.0 | 22650.0 | 21250.0 | 21600.0 | 138.61 Thousand |
| 01 Apr, 2025 | 23800.0 | 23800.0 | 22100.0 | 22300.0 | 129.19 Thousand |
| 31 Mar, 2025 | 23600.0 | 23600.0 | 22450.0 | 22450.0 | 137.91 Thousand |
| 28 Mar, 2025 | 25150.0 | 25300.0 | 24050.0 | 24050.0 | 115.22 Thousand |
| 27 Mar, 2025 | 25900.0 | 26300.0 | 25200.0 | 25300.0 | 76.83 Thousand |
| 26 Mar, 2025 | 25100.0 | 26550.0 | 24950.0 | 26300.0 | 92.63 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR