ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 22250.0 | 22400.0 | 21800.0 | 22150.0 | 33.12 Thousand |
| 17 Apr, 2025 | 21600.0 | 22300.0 | 21550.0 | 22150.0 | 46.59 Thousand |
| 16 Apr, 2025 | 22550.0 | 22800.0 | 21750.0 | 21850.0 | 55.24 Thousand |
| 15 Apr, 2025 | 22300.0 | 22800.0 | 21900.0 | 22550.0 | 55.84 Thousand |
| 14 Apr, 2025 | 22300.0 | 22700.0 | 22100.0 | 22350.0 | 68.89 Thousand |
| 11 Apr, 2025 | 21500.0 | 22300.0 | 21100.0 | 22300.0 | 130.28 Thousand |
| 10 Apr, 2025 | 21950.0 | 22100.0 | 21000.0 | 22100.0 | 154.79 Thousand |
| 09 Apr, 2025 | 20600.0 | 21350.0 | 20100.0 | 20250.0 | 94.05 Thousand |
| 08 Apr, 2025 | 21500.0 | 21750.0 | 20900.0 | 20950.0 | 74.99 Thousand |
| 07 Apr, 2025 | 21900.0 | 22350.0 | 21050.0 | 21050.0 | 106.29 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR