ILJIN Materials Co., Ltd. (020150.KS)

KRW 25650.0

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 37300.0 37650.0 35400.0 35750.0 190.42 Thousand
21 Oct, 2024 37150.0 38150.0 36950.0 37450.0 169.25 Thousand
18 Oct, 2024 38600.0 39400.0 37050.0 37400.0 159.17 Thousand
17 Oct, 2024 39450.0 39650.0 39050.0 39100.0 73.45 Thousand
16 Oct, 2024 39950.0 39950.0 39050.0 39200.0 110.23 Thousand
15 Oct, 2024 40750.0 41050.0 39200.0 39600.0 226.49 Thousand
14 Oct, 2024 42200.0 42200.0 40700.0 40750.0 194.31 Thousand
11 Oct, 2024 42050.0 43200.0 41950.0 42550.0 201.93 Thousand
10 Oct, 2024 43000.0 43000.0 41650.0 42050.0 340.75 Thousand
08 Oct, 2024 40950.0 42800.0 40500.0 42350.0 214.64 Thousand