ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 29850.0 | 29900.0 | 27850.0 | 27950.0 | 261.37 Thousand |
| 24 Feb, 2025 | 29200.0 | 30250.0 | 28800.0 | 30000.0 | 154.48 Thousand |
| 21 Feb, 2025 | 30100.0 | 30300.0 | 29050.0 | 29800.0 | 164.46 Thousand |
| 20 Feb, 2025 | 30550.0 | 31550.0 | 29950.0 | 30100.0 | 277.32 Thousand |
| 19 Feb, 2025 | 29450.0 | 30950.0 | 28950.0 | 30500.0 | 349.58 Thousand |
| 18 Feb, 2025 | 27950.0 | 30450.0 | 27550.0 | 29700.0 | 454.91 Thousand |
| 17 Feb, 2025 | 25800.0 | 28350.0 | 25650.0 | 27950.0 | 357.51 Thousand |
| 14 Feb, 2025 | 25500.0 | 26450.0 | 24750.0 | 25600.0 | 191.91 Thousand |
| 13 Feb, 2025 | 24750.0 | 25400.0 | 24500.0 | 25300.0 | 138.85 Thousand |
| 12 Feb, 2025 | 24550.0 | 26100.0 | 24450.0 | 24450.0 | 250.56 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR