ILJIN Materials Co., Ltd. (020150.KS)

KRW 22550.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 29850.0 29900.0 27850.0 27950.0 261.37 Thousand
24 Feb, 2025 29200.0 30250.0 28800.0 30000.0 154.48 Thousand
21 Feb, 2025 30100.0 30300.0 29050.0 29800.0 164.46 Thousand
20 Feb, 2025 30550.0 31550.0 29950.0 30100.0 277.32 Thousand
19 Feb, 2025 29450.0 30950.0 28950.0 30500.0 349.58 Thousand
18 Feb, 2025 27950.0 30450.0 27550.0 29700.0 454.91 Thousand
17 Feb, 2025 25800.0 28350.0 25650.0 27950.0 357.51 Thousand
14 Feb, 2025 25500.0 26450.0 24750.0 25600.0 191.91 Thousand
13 Feb, 2025 24750.0 25400.0 24500.0 25300.0 138.85 Thousand
12 Feb, 2025 24550.0 26100.0 24450.0 24450.0 250.56 Thousand