ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 26450.0 | 28450.0 | 26350.0 | 27900.0 | 136.1 Thousand |
| 06 Mar, 2025 | 27250.0 | 28900.0 | 27050.0 | 27050.0 | 199.23 Thousand |
| 05 Mar, 2025 | 25500.0 | 27500.0 | 25500.0 | 26800.0 | 149.72 Thousand |
| 04 Mar, 2025 | 26500.0 | 26950.0 | 25600.0 | 25700.0 | 149.71 Thousand |
| 28 Feb, 2025 | 27650.0 | 27800.0 | 26950.0 | 27250.0 | 143.87 Thousand |
| 27 Feb, 2025 | 29000.0 | 29000.0 | 27850.0 | 28150.0 | 130.56 Thousand |
| 26 Feb, 2025 | 27700.0 | 29100.0 | 27600.0 | 28950.0 | 200.92 Thousand |
| 25 Feb, 2025 | 29850.0 | 29900.0 | 27850.0 | 27950.0 | 261.37 Thousand |
| 24 Feb, 2025 | 29200.0 | 30250.0 | 28800.0 | 30000.0 | 154.48 Thousand |
| 21 Feb, 2025 | 30100.0 | 30300.0 | 29050.0 | 29800.0 | 164.46 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR