ILJIN Materials Co., Ltd. (020150.KS)

KRW 22550.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 27100.0 27150.0 26150.0 26150.0 75.52 Thousand
12 Mar, 2025 27200.0 27450.0 26500.0 26700.0 87.35 Thousand
11 Mar, 2025 27100.0 27250.0 26350.0 27050.0 114.62 Thousand
10 Mar, 2025 27900.0 28350.0 27400.0 27950.0 87.33 Thousand
07 Mar, 2025 26450.0 28450.0 26350.0 27900.0 136.1 Thousand
06 Mar, 2025 27250.0 28900.0 27050.0 27050.0 199.23 Thousand
05 Mar, 2025 25500.0 27500.0 25500.0 26800.0 149.72 Thousand
04 Mar, 2025 26500.0 26950.0 25600.0 25700.0 149.71 Thousand
28 Feb, 2025 27650.0 27800.0 26950.0 27250.0 143.87 Thousand
27 Feb, 2025 29000.0 29000.0 27850.0 28150.0 130.56 Thousand