ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 26500.0 | 27100.0 | 25800.0 | 25950.0 | 369.47 Thousand |
| 20 Mar, 2025 | 27300.0 | 27350.0 | 26450.0 | 26450.0 | 88.15 Thousand |
| 19 Mar, 2025 | 26550.0 | 27525.0 | 26400.0 | 26500.0 | 113.98 Thousand |
| 18 Mar, 2025 | 26100.0 | 26600.0 | 25900.0 | 26550.0 | 98.65 Thousand |
| 17 Mar, 2025 | 26200.0 | 26450.0 | 25800.0 | 26100.0 | 67.13 Thousand |
| 14 Mar, 2025 | 26500.0 | 27000.0 | 25500.0 | 26100.0 | 151.84 Thousand |
| 13 Mar, 2025 | 27100.0 | 27150.0 | 26150.0 | 26150.0 | 75.52 Thousand |
| 12 Mar, 2025 | 27200.0 | 27450.0 | 26500.0 | 26700.0 | 87.35 Thousand |
| 11 Mar, 2025 | 27100.0 | 27250.0 | 26350.0 | 27050.0 | 114.62 Thousand |
| 10 Mar, 2025 | 27900.0 | 28350.0 | 27400.0 | 27950.0 | 87.33 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR