ILJIN Materials Co., Ltd. (020150.KS)

KRW 22550.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 40050.0 41300.0 40050.0 40400.0 197.94 Thousand
22 Sep, 2023 40500.0 41050.0 40050.0 40550.0 304.67 Thousand
21 Sep, 2023 43700.0 43800.0 40850.0 41100.0 419.16 Thousand
20 Sep, 2023 43400.0 44250.0 43150.0 44000.0 190.53 Thousand
19 Sep, 2023 45200.0 45250.0 43200.0 43400.0 294.96 Thousand
18 Sep, 2023 45100.0 45550.0 44450.0 45150.0 258.1 Thousand
15 Sep, 2023 43600.0 45150.0 43000.0 45150.0 302.85 Thousand
14 Sep, 2023 42350.0 43650.0 42350.0 43600.0 345.93 Thousand