ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 37300.0 | 37550.0 | 35600.0 | 36300.0 | 142.12 Thousand |
| 31 Oct, 2024 | 36500.0 | 38100.0 | 36350.0 | 38100.0 | 96.82 Thousand |
| 30 Oct, 2024 | 38250.0 | 39100.0 | 37250.0 | 37300.0 | 72.92 Thousand |
| 29 Oct, 2024 | 38500.0 | 38500.0 | 37400.0 | 38150.0 | 85.22 Thousand |
| 28 Oct, 2024 | 36750.0 | 38750.0 | 36750.0 | 38600.0 | 114.03 Thousand |
| 25 Oct, 2024 | 36700.0 | 37800.0 | 36300.0 | 37150.0 | 144.38 Thousand |
| 24 Oct, 2024 | 36900.0 | 37400.0 | 36150.0 | 36200.0 | 93 Thousand |
| 23 Oct, 2024 | 35750.0 | 37000.0 | 34500.0 | 36800.0 | 174.72 Thousand |
| 22 Oct, 2024 | 37300.0 | 37650.0 | 35400.0 | 35750.0 | 190.42 Thousand |
| 21 Oct, 2024 | 37150.0 | 38150.0 | 36950.0 | 37450.0 | 169.25 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR