ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 25550.0 | 26050.0 | 23850.0 | 24000.0 | 271.95 Thousand |
| 28 Nov, 2024 | 25100.0 | 26200.0 | 25100.0 | 25800.0 | 168.39 Thousand |
| 27 Nov, 2024 | 26350.0 | 26400.0 | 24950.0 | 25050.0 | 220.28 Thousand |
| 26 Nov, 2024 | 27000.0 | 27550.0 | 25850.0 | 25950.0 | 219.94 Thousand |
| 25 Nov, 2024 | 26600.0 | 27650.0 | 26300.0 | 27000.0 | 180.23 Thousand |
| 22 Nov, 2024 | 27150.0 | 27700.0 | 26500.0 | 26600.0 | 150.1 Thousand |
| 21 Nov, 2024 | 26400.0 | 27250.0 | 26100.0 | 26900.0 | 130.58 Thousand |
| 20 Nov, 2024 | 26750.0 | 27400.0 | 26600.0 | 26650.0 | 116.83 Thousand |
| 19 Nov, 2024 | 27400.0 | 27600.0 | 26300.0 | 26900.0 | 161.25 Thousand |
| 18 Nov, 2024 | 27200.0 | 28550.0 | 27000.0 | 27400.0 | 199.78 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR