ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 27100.0 | 27850.0 | 25850.0 | 27500.0 | 350.1 Thousand |
| 14 Nov, 2024 | 30300.0 | 30650.0 | 28100.0 | 28100.0 | 332.3 Thousand |
| 13 Nov, 2024 | 31950.0 | 32300.0 | 30250.0 | 30250.0 | 198.5 Thousand |
| 12 Nov, 2024 | 31600.0 | 33100.0 | 30750.0 | 32150.0 | 194.47 Thousand |
| 11 Nov, 2024 | 33500.0 | 33750.0 | 31450.0 | 31900.0 | 175.01 Thousand |
| 08 Nov, 2024 | 33300.0 | 34300.0 | 33200.0 | 33200.0 | 133.89 Thousand |
| 07 Nov, 2024 | 33550.0 | 33750.0 | 32450.0 | 33050.0 | 152.68 Thousand |
| 06 Nov, 2024 | 36150.0 | 36250.0 | 33500.0 | 33550.0 | 236.98 Thousand |
| 05 Nov, 2024 | 36450.0 | 36700.0 | 35400.0 | 35750.0 | 139.95 Thousand |
| 04 Nov, 2024 | 36200.0 | 36950.0 | 35300.0 | 36550.0 | 147.52 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR