ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 40600.0 | 40900.0 | 39000.0 | 39000.0 | 213.39 Thousand |
| 02 Oct, 2024 | 40650.0 | 41450.0 | 39800.0 | 40600.0 | 206.75 Thousand |
| 30 Sep, 2024 | 43250.0 | 43400.0 | 40950.0 | 41200.0 | 312.45 Thousand |
| 27 Sep, 2024 | 42500.0 | 43700.0 | 41850.0 | 43200.0 | 302.88 Thousand |
| 26 Sep, 2024 | 41100.0 | 42350.0 | 40600.0 | 42300.0 | 198.31 Thousand |
| 25 Sep, 2024 | 42300.0 | 42500.0 | 41100.0 | 41100.0 | 231.64 Thousand |
| 24 Sep, 2024 | 40450.0 | 42700.0 | 40450.0 | 41500.0 | 310.55 Thousand |
| 23 Sep, 2024 | 38350.0 | 40800.0 | 38150.0 | 40350.0 | 327.96 Thousand |
| 20 Sep, 2024 | 39700.0 | 40200.0 | 38350.0 | 38350.0 | 368.75 Thousand |
| 19 Sep, 2024 | 39700.0 | 40300.0 | 38850.0 | 38850.0 | 193.95 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR