ILJIN Materials Co., Ltd. (020150.KS)
KRW 22550.0
(-0.44%)
KRW 22550.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 40550.0 | 40600.0 | 39350.0 | 39500.0 | 213.45 Thousand |
| 12 Sep, 2024 | 41000.0 | 41450.0 | 39750.0 | 40450.0 | 238.56 Thousand |
| 11 Sep, 2024 | 38400.0 | 40950.0 | 38100.0 | 40500.0 | 272.99 Thousand |
| 10 Sep, 2024 | 39100.0 | 40600.0 | 38250.0 | 38550.0 | 272.95 Thousand |
| 09 Sep, 2024 | 38700.0 | 39950.0 | 38000.0 | 39000.0 | 230.42 Thousand |
| 08 Sep, 2024 | 38700.0 | 39950.0 | 38000.0 | 39000.0 | 230.42 Thousand |
| 06 Sep, 2024 | 43000.0 | 43950.0 | 39750.0 | 39750.0 | 456.76 Thousand |
| 05 Sep, 2024 | 40050.0 | 45650.0 | 40050.0 | 43000.0 | 1.12 Million |
| 04 Sep, 2024 | 38900.0 | 40700.0 | 38800.0 | 39700.0 | 1.12 Million |
| 03 Sep, 2024 | 40550.0 | 43500.0 | 39300.0 | 41350.0 | 618.21 Thousand |
MFGS
316140
MORN
TMS
AHFI
DNMR