HANDSOME Corp. (020000.KS)

KRW 15500.0

(0.91%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 19120.0 19200.0 19010.0 19090.0 55.93 Thousand
23 Nov, 2023 19180.0 19180.0 18970.0 19140.0 30.13 Thousand
22 Nov, 2023 19000.0 19120.0 18900.0 19100.0 43.75 Thousand
21 Nov, 2023 19160.0 19220.0 19000.0 19100.0 29.28 Thousand
20 Nov, 2023 18920.0 19190.0 18840.0 19030.0 29.22 Thousand
17 Nov, 2023 19340.0 19440.0 18830.0 18890.0 51.21 Thousand
16 Nov, 2023 19540.0 19580.0 19330.0 19350.0 46.13 Thousand
15 Nov, 2023 19510.0 19720.0 19410.0 19580.0 69.34 Thousand
14 Nov, 2023 19940.0 19960.0 19420.0 19450.0 43.1 Thousand
13 Nov, 2023 19720.0 19950.0 19520.0 19820.0 54.4 Thousand