HANDSOME Corp. (020000.KS)
KRW 15500.0
(0.91%)
KRW 15500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 18970.0 | 18970.0 | 18180.0 | 18310.0 | 86.64 Thousand |
| 26 Oct, 2023 | 18960.0 | 19090.0 | 18580.0 | 18760.0 | 51.88 Thousand |
| 25 Oct, 2023 | 18410.0 | 19170.0 | 18370.0 | 19000.0 | 98.12 Thousand |
| 24 Oct, 2023 | 18540.0 | 18540.0 | 17860.0 | 18340.0 | 49.99 Thousand |
| 23 Oct, 2023 | 18410.0 | 18600.0 | 18310.0 | 18420.0 | 44.53 Thousand |
| 20 Oct, 2023 | 18690.0 | 18840.0 | 18080.0 | 18440.0 | 65.42 Thousand |
| 19 Oct, 2023 | 18720.0 | 18850.0 | 18440.0 | 18690.0 | 48.66 Thousand |
| 18 Oct, 2023 | 18940.0 | 19090.0 | 18800.0 | 18900.0 | 82.84 Thousand |
| 17 Oct, 2023 | 18680.0 | 18860.0 | 18490.0 | 18810.0 | 64.37 Thousand |
| 16 Oct, 2023 | 18570.0 | 18850.0 | 18160.0 | 18410.0 | 70.55 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA