HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 19480.0 | 19480.0 | 19010.0 | 19370.0 | 127.31 Thousand |
| 14 Dec, 2023 | 19420.0 | 19570.0 | 18940.0 | 19330.0 | 370.74 Thousand |
| 13 Dec, 2023 | 19630.0 | 19710.0 | 19320.0 | 19380.0 | 68.51 Thousand |
| 12 Dec, 2023 | 19730.0 | 19800.0 | 19580.0 | 19630.0 | 54.96 Thousand |
| 11 Dec, 2023 | 19530.0 | 19730.0 | 19420.0 | 19630.0 | 58.19 Thousand |
| 08 Dec, 2023 | 19810.0 | 19850.0 | 19360.0 | 19530.0 | 72.23 Thousand |
| 07 Dec, 2023 | 19700.0 | 19840.0 | 19510.0 | 19790.0 | 48.61 Thousand |
| 06 Dec, 2023 | 19550.0 | 19770.0 | 19470.0 | 19700.0 | 49.24 Thousand |
| 05 Dec, 2023 | 19610.0 | 19770.0 | 19410.0 | 19600.0 | 85.12 Thousand |
| 04 Dec, 2023 | 19350.0 | 19720.0 | 19200.0 | 19670.0 | 81.02 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA