HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 17110.0 | 17140.0 | 16920.0 | 16930.0 | 10.02 Thousand |
| 12 Jun, 2025 | 16980.0 | 17270.0 | 16910.0 | 17200.0 | 22.95 Thousand |
| 11 Jun, 2025 | 16800.0 | 17210.0 | 16750.0 | 17120.0 | 20.02 Thousand |
| 10 Jun, 2025 | 16790.0 | 16840.0 | 16640.0 | 16830.0 | 8766.00 |
| 09 Jun, 2025 | 16740.0 | 17080.0 | 16730.0 | 16870.0 | 25.01 Thousand |
| 05 Jun, 2025 | 16770.0 | 16810.0 | 16470.0 | 16640.0 | 80 Thousand |
| 04 Jun, 2025 | 16100.0 | 16820.0 | 16000.0 | 16780.0 | 244.29 Thousand |
| 02 Jun, 2025 | 16120.0 | 16370.0 | 15880.0 | 16030.0 | 80.52 Thousand |
| 30 May, 2025 | 16100.0 | 16430.0 | 16060.0 | 16110.0 | 132.53 Thousand |
| 29 May, 2025 | 15540.0 | 16180.0 | 15530.0 | 16100.0 | 172.64 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA