HANDSOME Corp. (020000.KS)

KRW 15220.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14690.0 14960.0 14510.0 14690.0 41.37 Thousand
02 Jan, 2025 14780.0 14790.0 14600.0 14690.0 12.75 Thousand
30 Dec, 2024 14850.0 14860.0 14560.0 14710.0 33.95 Thousand
27 Dec, 2024 15290.0 15290.0 14750.0 14830.0 36.4 Thousand
26 Dec, 2024 15200.0 15500.0 15180.0 15390.0 61.97 Thousand
24 Dec, 2024 15190.0 15200.0 15040.0 15190.0 33.49 Thousand
23 Dec, 2024 15000.0 15180.0 14930.0 15170.0 20.52 Thousand
20 Dec, 2024 15200.0 15390.0 14950.0 14950.0 56.09 Thousand
19 Dec, 2024 15480.0 15550.0 15160.0 15190.0 40.22 Thousand
18 Dec, 2024 15500.0 15550.0 15290.0 15550.0 22.49 Thousand