KRW 15220.0
(-2.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2025 | 14690.0 | 14960.0 | 14510.0 | 14690.0 | 41.37 Thousand |
02 Jan, 2025 | 14780.0 | 14790.0 | 14600.0 | 14690.0 | 12.75 Thousand |
30 Dec, 2024 | 14850.0 | 14860.0 | 14560.0 | 14710.0 | 33.95 Thousand |
27 Dec, 2024 | 15290.0 | 15290.0 | 14750.0 | 14830.0 | 36.4 Thousand |
26 Dec, 2024 | 15200.0 | 15500.0 | 15180.0 | 15390.0 | 61.97 Thousand |
24 Dec, 2024 | 15190.0 | 15200.0 | 15040.0 | 15190.0 | 33.49 Thousand |
23 Dec, 2024 | 15000.0 | 15180.0 | 14930.0 | 15170.0 | 20.52 Thousand |
20 Dec, 2024 | 15200.0 | 15390.0 | 14950.0 | 14950.0 | 56.09 Thousand |
19 Dec, 2024 | 15480.0 | 15550.0 | 15160.0 | 15190.0 | 40.22 Thousand |
18 Dec, 2024 | 15500.0 | 15550.0 | 15290.0 | 15550.0 | 22.49 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA