HANDSOME Corp. (020000.KS)

KRW 15220.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 17260.0 17440.0 17170.0 17400.0 13.14 Thousand
19 Jun, 2025 16980.0 17150.0 16980.0 17020.0 7841.00
18 Jun, 2025 16770.0 16920.0 16590.0 16870.0 6736.00
17 Jun, 2025 16850.0 16910.0 16700.0 16830.0 9306.00
16 Jun, 2025 16600.0 16710.0 16400.0 16420.0 7450.00
13 Jun, 2025 17110.0 17140.0 16510.0 16600.0 118.38 Thousand
12 Jun, 2025 16980.0 17460.0 16910.0 17110.0 180.19 Thousand
11 Jun, 2025 16800.0 17210.0 16750.0 16980.0 72.97 Thousand
10 Jun, 2025 16790.0 17090.0 16640.0 16800.0 73.94 Thousand
09 Jun, 2025 16740.0 17080.0 16680.0 16790.0 105.22 Thousand