HANDSOME Corp. (020000.KS)

KRW 15220.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 17110.0 17140.0 16920.0 16930.0 10.02 Thousand
12 Jun, 2025 16980.0 17270.0 16910.0 17200.0 22.95 Thousand
11 Jun, 2025 16800.0 17210.0 16750.0 17120.0 20.02 Thousand
10 Jun, 2025 16790.0 16840.0 16640.0 16830.0 8766.00
09 Jun, 2025 16740.0 17080.0 16730.0 16870.0 25.01 Thousand
05 Jun, 2025 16770.0 16810.0 16470.0 16640.0 80 Thousand
04 Jun, 2025 16100.0 16820.0 16000.0 16780.0 244.29 Thousand
02 Jun, 2025 16120.0 16370.0 15880.0 16030.0 80.52 Thousand
30 May, 2025 16100.0 16430.0 16060.0 16110.0 132.53 Thousand
29 May, 2025 15540.0 16180.0 15530.0 16100.0 172.64 Thousand