HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 15580.0 | 15690.0 | 15500.0 | 15590.0 | 77.8 Thousand |
| 27 May, 2025 | 15580.0 | 15810.0 | 15400.0 | 15580.0 | 74.31 Thousand |
| 26 May, 2025 | 15850.0 | 15860.0 | 15550.0 | 15650.0 | 58.23 Thousand |
| 23 May, 2025 | 15800.0 | 16070.0 | 15640.0 | 15870.0 | 69.81 Thousand |
| 22 May, 2025 | 15250.0 | 16030.0 | 15170.0 | 15800.0 | 152.04 Thousand |
| 21 May, 2025 | 15190.0 | 15440.0 | 15120.0 | 15250.0 | 55.69 Thousand |
| 20 May, 2025 | 15180.0 | 15260.0 | 15050.0 | 15180.0 | 37.33 Thousand |
| 19 May, 2025 | 15440.0 | 15440.0 | 14970.0 | 15130.0 | 62.95 Thousand |
| 16 May, 2025 | 15450.0 | 15450.0 | 15320.0 | 15440.0 | 22.51 Thousand |
| 15 May, 2025 | 15830.0 | 15830.0 | 15350.0 | 15370.0 | 57.74 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA