HANDSOME Corp. (020000.KS)
KRW 15490.0
(0.85%)
KRW 15490.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 15550.0 | 15590.0 | 15410.0 | 15590.0 | 17.9 Thousand |
| 27 Mar, 2025 | 15550.0 | 15690.0 | 15510.0 | 15560.0 | 18.61 Thousand |
| 26 Mar, 2025 | 15530.0 | 15670.0 | 15450.0 | 15550.0 | 19.49 Thousand |
| 25 Mar, 2025 | 15530.0 | 15580.0 | 15350.0 | 15530.0 | 31.38 Thousand |
| 24 Mar, 2025 | 15730.0 | 15810.0 | 15370.0 | 15510.0 | 36.03 Thousand |
| 21 Mar, 2025 | 15770.0 | 15820.0 | 15700.0 | 15800.0 | 47.64 Thousand |
| 20 Mar, 2025 | 15790.0 | 15850.0 | 15770.0 | 15770.0 | 23.92 Thousand |
| 19 Mar, 2025 | 15690.0 | 15820.0 | 15650.0 | 15780.0 | 29.43 Thousand |
| 18 Mar, 2025 | 15840.0 | 15960.0 | 15680.0 | 15690.0 | 30.39 Thousand |
| 17 Mar, 2025 | 15820.0 | 15980.0 | 15750.0 | 15840.0 | 24.64 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA