HANDSOME Corp. (020000.KS)

KRW 15220.0

(-2.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 14810.0 15030.0 14740.0 14840.0 30.11 Thousand
02 Dec, 2024 14980.0 14980.0 14580.0 14690.0 28.81 Thousand
29 Nov, 2024 15130.0 15130.0 14800.0 14980.0 16.73 Thousand
28 Nov, 2024 15090.0 15150.0 15010.0 15130.0 16.04 Thousand
27 Nov, 2024 14930.0 15120.0 14880.0 15090.0 19.23 Thousand
26 Nov, 2024 14750.0 14850.0 14690.0 14820.0 12.87 Thousand
25 Nov, 2024 14750.0 14780.0 14650.0 14730.0 17.89 Thousand
22 Nov, 2024 14660.0 14710.0 14650.0 14710.0 13.7 Thousand
21 Nov, 2024 14770.0 14800.0 14640.0 14660.0 14.72 Thousand
20 Nov, 2024 14780.0 14830.0 14650.0 14740.0 15.79 Thousand