HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 14450.0 | 14510.0 | 14280.0 | 14480.0 | 15.55 Thousand |
| 10 Apr, 2025 | 14210.0 | 14510.0 | 14010.0 | 14470.0 | 47.13 Thousand |
| 09 Apr, 2025 | 14330.0 | 14400.0 | 13650.0 | 14030.0 | 92 Thousand |
| 08 Apr, 2025 | 14500.0 | 14500.0 | 14270.0 | 14410.0 | 31.17 Thousand |
| 07 Apr, 2025 | 14710.0 | 14710.0 | 14130.0 | 14360.0 | 48.79 Thousand |
| 04 Apr, 2025 | 14820.0 | 14880.0 | 14530.0 | 14740.0 | 30.26 Thousand |
| 03 Apr, 2025 | 14810.0 | 14930.0 | 14590.0 | 14830.0 | 22.48 Thousand |
| 02 Apr, 2025 | 15220.0 | 15450.0 | 14880.0 | 14930.0 | 51.46 Thousand |
| 01 Apr, 2025 | 15310.0 | 15630.0 | 15310.0 | 15630.0 | 23.68 Thousand |
| 31 Mar, 2025 | 15570.0 | 15570.0 | 15210.0 | 15310.0 | 21.09 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA