HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15820.0 | 15980.0 | 15750.0 | 15840.0 | 24.64 Thousand |
| 14 Mar, 2025 | 15710.0 | 15900.0 | 15630.0 | 15820.0 | 28.01 Thousand |
| 13 Mar, 2025 | 16000.0 | 16000.0 | 15670.0 | 15720.0 | 30.07 Thousand |
| 12 Mar, 2025 | 15950.0 | 16030.0 | 15710.0 | 15880.0 | 39.69 Thousand |
| 11 Mar, 2025 | 16020.0 | 16100.0 | 15790.0 | 15920.0 | 36.61 Thousand |
| 10 Mar, 2025 | 16290.0 | 16290.0 | 16090.0 | 16190.0 | 29.54 Thousand |
| 07 Mar, 2025 | 16330.0 | 16350.0 | 15920.0 | 16210.0 | 37.43 Thousand |
| 06 Mar, 2025 | 16180.0 | 16410.0 | 16120.0 | 16260.0 | 36.98 Thousand |
| 05 Mar, 2025 | 15610.0 | 16220.0 | 15580.0 | 16190.0 | 58.35 Thousand |
| 04 Mar, 2025 | 15990.0 | 15990.0 | 15600.0 | 15600.0 | 27.09 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA