HANDSOME Corp. (020000.KS)
KRW 15500.0
(0.91%)
KRW 15500.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 15190.0 | 15200.0 | 15040.0 | 15190.0 | 33.49 Thousand |
| 23 Dec, 2024 | 15000.0 | 15180.0 | 14930.0 | 15170.0 | 20.15 Thousand |
| 20 Dec, 2024 | 15200.0 | 15390.0 | 14950.0 | 14950.0 | 54.27 Thousand |
| 19 Dec, 2024 | 15480.0 | 15550.0 | 15160.0 | 15190.0 | 40.22 Thousand |
| 18 Dec, 2024 | 15500.0 | 15550.0 | 15290.0 | 15550.0 | 21.77 Thousand |
| 17 Dec, 2024 | 15480.0 | 15600.0 | 15360.0 | 15490.0 | 27.74 Thousand |
| 16 Dec, 2024 | 15790.0 | 15850.0 | 15500.0 | 15500.0 | 44.88 Thousand |
| 13 Dec, 2024 | 15870.0 | 15900.0 | 15520.0 | 15750.0 | 36.98 Thousand |
| 12 Dec, 2024 | 15980.0 | 15980.0 | 15750.0 | 15980.0 | 37.4 Thousand |
| 11 Dec, 2024 | 15810.0 | 16020.0 | 15720.0 | 15960.0 | 45.86 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA