HANDSOME Corp. (020000.KS)
KRW 15220.0
(-1.62%)
KRW 15220.0
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 15200.0 | 15450.0 | 15200.0 | 15310.0 | 12.63 Thousand |
| 13 Feb, 2025 | 15110.0 | 15240.0 | 15010.0 | 15200.0 | 28.8 Thousand |
| 12 Feb, 2025 | 15310.0 | 15400.0 | 15090.0 | 15160.0 | 15.03 Thousand |
| 11 Feb, 2025 | 15290.0 | 15400.0 | 15040.0 | 15310.0 | 25.77 Thousand |
| 10 Feb, 2025 | 15660.0 | 15660.0 | 15260.0 | 15350.0 | 22.19 Thousand |
| 07 Feb, 2025 | 15380.0 | 15680.0 | 15380.0 | 15570.0 | 26.31 Thousand |
| 06 Feb, 2025 | 15130.0 | 15600.0 | 15130.0 | 15420.0 | 51.61 Thousand |
| 05 Feb, 2025 | 14960.0 | 15250.0 | 14940.0 | 15100.0 | 26.74 Thousand |
| 04 Feb, 2025 | 14660.0 | 15210.0 | 14660.0 | 14890.0 | 37.12 Thousand |
| 03 Feb, 2025 | 14740.0 | 14740.0 | 14570.0 | 14630.0 | 27.93 Thousand |
SPMA
CSNVY
271560
5727
CDRO
SSIA